Market Cap NZ$4.35T -0.69%
Volume 24h NZ$310.56B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
Trinity TRY

Trinity (TRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2024 NZ$0.00001843 NZ$0.0000184 NZ$0.00002041 NZ$0.0000184 NZ$1,282 -
Jan-08 2024 NZ$0.00001794 NZ$0.00001759 NZ$0.00002147 NZ$0.0000185 NZ$1,337 -
Jan-07 2024 NZ$0.00002065 NZ$0.00001589 NZ$0.00002065 NZ$0.0000161 NZ$742 -
Jan-06 2024 NZ$0.00001614 NZ$0.00001594 NZ$0.00002013 NZ$0.00001907 NZ$589 -
Jan-05 2024 NZ$0.0000189 NZ$0.0000143 NZ$0.00001927 NZ$0.0000143 NZ$1,077 -
Jan-04 2024 NZ$0.00001413 NZ$0.00001304 NZ$0.00001737 NZ$0.00001569 NZ$1,348 -
Jan-03 2024 NZ$0.00001561 NZ$0.00001302 NZ$0.00001642 NZ$0.00001356 NZ$2,021 -
Jan-02 2024 NZ$0.00001375 NZ$0.00001284 NZ$0.00001733 NZ$0.00001334 NZ$1,071 -
Jan-01 2024 NZ$0.00001319 NZ$0.00001175 NZ$0.00001841 NZ$0.00001841 NZ$802 -
Dec-31 2023 NZ$0.0000129 NZ$0.00001129 NZ$0.0000143 NZ$0.00001287 NZ$793 -
Dec-30 2023 NZ$0.00001439 NZ$0.0000112 NZ$0.00001519 NZ$0.0000145 NZ$585 -
Dec-29 2023 NZ$0.00001465 NZ$0.00001296 NZ$0.00001577 NZ$0.00001475 NZ$1,296 -
Dec-28 2023 NZ$0.00001463 NZ$0.00001141 NZ$0.0000159 NZ$0.00001262 NZ$1,298 -
Dec-27 2023 NZ$0.00001292 NZ$0.00001102 NZ$0.00002203 NZ$0.00001216 NZ$2,141 -
Dec-26 2023 NZ$0.00001353 NZ$0.00001015 NZ$0.00001527 NZ$0.00001156 NZ$1,170 -

Historical and market price analysis of Trinity (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67643 NZD.