Market Cap CL$2,450.57T -0.92%
Volume 24h CL$172.09T 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 33 Seconds ago
Trinity TRY

Trinity (TRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-09 2024 CL$0.010385 CL$0.010368 CL$0.011505 CL$0.010368 CL$722,272 -
Jan-08 2024 CL$0.010111 CL$0.00991693 CL$0.0121 CL$0.010429 CL$753,323 -
Jan-07 2024 CL$0.011637 CL$0.0089556 CL$0.011637 CL$0.00907305 CL$417,894 -
Jan-06 2024 CL$0.00909957 CL$0.00898496 CL$0.011344 CL$0.010747 CL$331,818 -
Jan-05 2024 CL$0.01065 CL$0.00806378 CL$0.010859 CL$0.00806378 CL$607,056 -
Jan-04 2024 CL$0.00796319 CL$0.00735303 CL$0.00978841 CL$0.0088466 CL$759,688 -
Jan-03 2024 CL$0.00880039 CL$0.007341 CL$0.00925678 CL$0.00764278 CL$1,138,863 -
Jan-02 2024 CL$0.0077494 CL$0.00723759 CL$0.00976611 CL$0.00751805 CL$603,561 -
Jan-01 2024 CL$0.00743564 CL$0.0066265 CL$0.010376 CL$0.010376 CL$451,857 -
Dec-31 2023 CL$0.0072715 CL$0.00636736 CL$0.00806379 CL$0.00725378 CL$446,743 -
Dec-30 2023 CL$0.00810995 CL$0.00631409 CL$0.00856024 CL$0.00817505 CL$329,795 -
Dec-29 2023 CL$0.00826064 CL$0.00730331 CL$0.00889146 CL$0.0083138 CL$730,187 -
Dec-28 2023 CL$0.00824431 CL$0.00643526 CL$0.00896055 CL$0.00711193 CL$731,531 -
Dec-27 2023 CL$0.00728439 CL$0.00621009 CL$0.012418 CL$0.00685509 CL$1,206,518 -
Dec-26 2023 CL$0.00762521 CL$0.00572527 CL$0.00860716 CL$0.00651803 CL$659,109 -

Historical and market price analysis of Trinity (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.7 CLP.