Market Cap $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Coins
28.272
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-17 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-16 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-15 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-14 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-13 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-12 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-11 2023 | $0.00012007 | $0.00012002 | $0.00012017 | $0.00012009 | - | - |
May-10 2023 | $0.00012009 | $0.00011986 | $0.0001204 | $0.00012007 | - | - |
May-09 2023 | $0.00012006 | $0.00011997 | $0.00012014 | $0.00012012 | - | - |
May-08 2023 | $0.00012012 | $0.00011999 | $0.00012023 | $0.00012016 | - | - |
May-07 2023 | $0.00012016 | $0.00011997 | $0.00012028 | $0.00012022 | - | - |
May-06 2023 | $0.00012022 | $0.00008505 | $0.00012027 | $0.00008505 | - | - |
May-05 2023 | $0.00008505 | $0.00008505 | $0.00008505 | $0.00008505 | - | - |
May-04 2023 | $0.00008505 | $0.000085 | $0.00008508 | $0.00008502 | - | - |