Market Cap $3.33T
0.4%
Volume 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
Trifecta (TRIBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-19 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-18 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-17 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-16 2023 | $0.00013569 | $0.00013569 | $0.00013605 | $0.00013605 | - | - |
| Oct-15 2023 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | - |
| Oct-14 2023 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | - |
| Oct-13 2023 | $0.00013585 | $0.00013221 | $0.00013694 | $0.00013221 | $15 | - |
| Oct-12 2023 | $0.00013221 | $0.00013159 | $0.00013326 | $0.00013326 | - | - |
| Oct-11 2023 | $0.00013299 | $0.00012581 | $0.00013401 | $0.00012581 | $240 | - |
| Oct-10 2023 | $0.00012581 | $0.00012557 | $0.00012678 | $0.00012593 | - | - |
| Oct-09 2023 | $0.00012572 | $0.00012404 | $0.0003731 | $0.0003731 | $3,835 | - |
| Oct-08 2023 | $0.00037288 | $0.00037017 | $0.00037598 | $0.00037482 | $15 | - |
| Oct-07 2023 | $0.00037488 | $0.00037487 | $0.00038784 | $0.00038784 | $23 | - |
| Oct-06 2023 | $0.00038781 | $0.00038189 | $0.00040354 | $0.00040354 | $327 | - |