Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Triceps (TRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000013165 | $0.0000013129 | $0.0000013393 | $0.0000013393 | - | - |
| Aug-18 2025 | $0.0000013393 | $0.0000012957 | $0.0000013572 | $0.0000013572 | $210 | - |
| Aug-17 2025 | $0.0000013572 | $0.0000013276 | $0.0000013722 | $0.0000013276 | - | - |
| Aug-16 2025 | $0.0000013273 | $0.0000012747 | $0.0000013273 | $0.0000012747 | $351 | - |
| Aug-15 2025 | $0.0000012547 | $0.0000012435 | $0.0000012997 | $0.0000012748 | - | - |
| Aug-14 2025 | $0.0000012748 | $0.0000012642 | $0.0000013157 | $0.0000012835 | $86 | - |
| Aug-13 2025 | $0.0000012835 | $0.0000012835 | $0.0000014608 | $0.0000014304 | $97,196 | - |
| Aug-12 2025 | $0.0000014243 | $0.0000013853 | $0.0000014243 | $0.0000013853 | - | - |
| Aug-11 2025 | $0.0000013853 | $0.0000013744 | $0.0000013853 | $0.0000013744 | - | - |
| Aug-10 2025 | $0.0000013744 | $0.0000013721 | $0.0000013898 | $0.0000013765 | - | - |
| Aug-09 2025 | $0.0000013765 | $0.0000013572 | $0.0000013791 | $0.0000013572 | - | - |
| Aug-08 2025 | $0.0000013572 | $0.0000013022 | $0.0000013572 | $0.0000013022 | $130 | - |
| Aug-07 2025 | $0.0000013022 | $0.0000012935 | $0.0000013022 | $0.0000012964 | - | - |
| Aug-06 2025 | $0.0000012964 | $0.0000012252 | $0.0000012964 | $0.0000012252 | - | - |
| Aug-05 2025 | $0.0000012252 | $0.0000012252 | $0.0000012542 | $0.0000012542 | - | - |