Market Cap $3.57T
0.99%
Volume 24h $199.07B
-1.24%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
2 Minutes ago
Triceps (TRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000014521 | $0.0000014521 | $0.0000014521 | $0.0000014521 | - | - |
| Jul-06 2025 | $0.0000014521 | $0.0000014521 | $0.000001458 | $0.0000014558 | - | - |
| Jul-05 2025 | $0.0000014558 | $0.0000014558 | $0.0000014715 | $0.0000014715 | - | - |
| Jul-04 2025 | $0.0000014715 | $0.0000014715 | $0.0000014845 | $0.0000014845 | - | - |
| Jul-03 2025 | $0.0000014831 | $0.0000014742 | $0.0000014831 | $0.0000014742 | $6 | - |
| Jul-02 2025 | $0.0000014742 | $0.0000013577 | $0.0000014742 | $0.0000013577 | - | - |
| Jul-01 2025 | $0.0000013577 | $0.0000013577 | $0.000001373 | $0.0000013717 | - | - |
| Jun-30 2025 | $0.0000013717 | $0.0000013475 | $0.0000013717 | $0.0000013475 | - | - |
| Jun-29 2025 | $0.0000013475 | $0.000001341 | $0.0000013475 | $0.000001341 | - | - |
| Jun-28 2025 | $0.0000013467 | $0.0000013338 | $0.0000013467 | $0.0000013338 | - | - |
| Jun-27 2025 | $0.0000013458 | $0.0000013458 | $0.000001346 | $0.000001346 | - | - |
| Jun-26 2025 | $0.000001346 | $0.000001346 | $0.0000013523 | $0.000001346 | - | - |
| Jun-25 2025 | $0.000001346 | $0.000001342 | $0.000001346 | $0.000001342 | - | - |
| Jun-24 2025 | $0.000001342 | $0.0000013195 | $0.000001342 | $0.0000013195 | - | - |
| Jun-23 2025 | $0.0000013195 | $0.0000012743 | $0.0000013195 | $0.0000012743 | - | - |