Market Cap $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
27 Seconds ago
Trex Buddha (TREX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | $11 | - |
| Jun-26 2023 | $0.00003481 | $0.00003462 | $0.0000357 | $0.0000357 | $11 | - |
| Jun-25 2023 | $0.0000357 | $0.00003496 | $0.00003582 | $0.00003498 | $15 | - |
| Jun-24 2023 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | $9 | - |
| Jun-23 2023 | $0.00003526 | $0.00003505 | $0.00003536 | $0.00003524 | $0 | - |
| Jun-22 2023 | $0.00003516 | $0.00003516 | $0.00003731 | $0.00003668 | $28 | - |
| Jun-21 2023 | $0.00003683 | $0.00003635 | $0.00004154 | $0.00004101 | $219 | - |
| Jun-20 2023 | $0.00004087 | $0.00004044 | $0.00004336 | $0.00004317 | $122 | - |
| Jun-19 2023 | $0.0000444 | $0.00004422 | $0.00005457 | $0.00005449 | $480 | - |
| Jun-18 2023 | $0.00005482 | $0.00005482 | $0.0001047 | $0.0001047 | $1,497 | - |
| Jun-17 2023 | $0.00010805 | $0.00009713 | $0.00019773 | $0.00019773 | $5,780 | - |
| Jun-16 2023 | $0.00021379 | $0.00014472 | $0.00075627 | $0.00075627 | $111,115 | - |