Market Cap CHF2.04T 1.62%
Volume 24h CHF119.20B -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
Trex Buddha TREX

Trex Buddha (TREX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2023 CHF0.0000313 CHF0.0000313 CHF0.0000313 CHF0.0000313 CHF10 -
Jun-26 2023 CHF0.00003126 CHF0.00003109 CHF0.00003206 CHF0.00003206 CHF10 -
Jun-25 2023 CHF0.00003206 CHF0.00003139 CHF0.00003217 CHF0.00003141 CHF14 -
Jun-24 2023 CHF0.0000314 CHF0.0000314 CHF0.0000314 CHF0.0000314 CHF8 -
Jun-23 2023 CHF0.00003166 CHF0.00003148 CHF0.00003175 CHF0.00003165 CHF0 -
Jun-22 2023 CHF0.00003157 CHF0.00003157 CHF0.0000335 CHF0.00003293 CHF25 -
Jun-21 2023 CHF0.00003307 CHF0.00003264 CHF0.00003731 CHF0.00003683 CHF197 -
Jun-20 2023 CHF0.0000367 CHF0.00003631 CHF0.00003893 CHF0.00003876 CHF110 -
Jun-19 2023 CHF0.00003987 CHF0.00003971 CHF0.000049 CHF0.00004893 CHF431 -
Jun-18 2023 CHF0.00004923 CHF0.00004923 CHF0.00009401 CHF0.00009401 CHF1,345 -
Jun-17 2023 CHF0.00009703 CHF0.00008722 CHF0.00017756 CHF0.00017756 CHF5,190 -
Jun-16 2023 CHF0.00019198 CHF0.00012995 CHF0.00067911 CHF0.00067911 CHF99,779 -

Historical and market price analysis of Trex Buddha (TREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89798 CHF.