Market Cap $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | $2 | - |
Oct-03 2025 | $0.00004658 | $0.00004617 | $0.00004658 | $0.00004617 | $2 | - |
Oct-02 2025 | $0.00004617 | $0.00004025 | $0.00004617 | $0.00004025 | $5 | - |
Oct-01 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | $6 | - |
Sep-30 2025 | $0.00004025 | $0.00004025 | $0.00004179 | $0.00004179 | $8 | - |
Sep-29 2025 | $0.00004179 | $0.00004081 | $0.0000421 | $0.00004083 | $18 | - |
Sep-28 2025 | $0.00004083 | $0.00003816 | $0.00004083 | $0.00003836 | $44 | - |
Sep-27 2025 | $0.00003836 | $0.00003611 | $0.00003851 | $0.00003611 | $34 | - |
Sep-26 2025 | $0.00003611 | $0.00003611 | $0.00003681 | $0.00003681 | $10 | - |
Sep-25 2025 | $0.00003681 | $0.00003681 | $0.00003933 | $0.00003933 | $6 | - |
Sep-24 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | $13 | - |
Sep-23 2025 | $0.00003933 | $0.00003866 | $0.00004054 | $0.00003932 | $59 | - |
Sep-22 2025 | $0.00003932 | $0.00003924 | $0.00004364 | $0.00004364 | $12 | - |
Sep-21 2025 | $0.00004364 | $0.00004364 | $0.00004659 | $0.00004659 | $118 | - |
Sep-20 2025 | $0.00004659 | $0.00004444 | $0.00004659 | $0.00004444 | $11 | - |