Market Cap $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Trendix (TRDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002625 | $0.00002625 | $0.00003114 | $0.00003114 | - | - |
| Jun-20 2025 | $0.00003114 | $0.00003114 | $0.00003543 | $0.00003543 | $44 | - |
| Jun-19 2025 | $0.00003543 | $0.00003088 | $0.00006826 | $0.00006826 | $21,662 | - |
| Jun-18 2025 | $0.00008786 | $0.00008786 | $0.0048165 | $0.00479105 | $21,243 | - |
| Jun-17 2025 | $0.00479105 | $0.00479105 | $0.00527684 | $0.00527684 | $347 | - |
| Jun-16 2025 | $0.00527684 | $0.00502579 | $0.00527684 | $0.00502579 | $12 | - |
| Jun-15 2025 | $0.00502579 | $0.00485083 | $0.00511775 | $0.00490674 | $29 | - |
| Jun-14 2025 | $0.00490674 | $0.00490674 | $0.00516976 | $0.00516976 | $14 | - |
| Jun-13 2025 | $0.00516976 | $0.00516976 | $0.00516976 | $0.00516976 | $199 | - |
| Jun-12 2025 | $0.00516976 | $0.00516976 | $0.00558778 | $0.00558778 | $199 | - |
| Jun-11 2025 | $0.00554465 | $0.00554465 | $0.00573819 | $0.00572523 | $44 | - |
| Jun-10 2025 | $0.00572523 | $0.00535361 | $0.00572523 | $0.00535361 | $55 | - |
| Jun-09 2025 | $0.00535361 | $0.00529253 | $0.00535361 | $0.00530506 | $55 | - |
| Jun-08 2025 | $0.00530506 | $0.00523046 | $0.00530506 | $0.00523046 | $7 | - |
| Jun-07 2025 | $0.00523839 | $0.00523839 | $0.00523839 | $0.00523839 | $250 | - |