Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
33 Seconds ago
Trendix (TRDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003057 | $0.00003057 | $0.00003121 | $0.00003119 | $31 | - |
| Jul-11 2025 | $0.00003119 | $0.00003115 | $0.00003119 | $0.00003115 | $3 | - |
| Jul-10 2025 | $0.00003115 | $0.00002935 | $0.00003115 | $0.00002935 | $0 | - |
| Jul-09 2025 | $0.00002935 | $0.00002877 | $0.00002935 | $0.00002877 | $0 | - |
| Jul-08 2025 | $0.00002877 | $0.00002877 | $0.00002933 | $0.00002933 | $8 | - |
| Jul-07 2025 | $0.00002933 | $0.00002933 | $0.00003007 | $0.00002996 | $10 | - |
| Jul-06 2025 | $0.00002996 | $0.0000277 | $0.00002996 | $0.0000277 | $26 | - |
| Jul-05 2025 | $0.0000277 | $0.0000277 | $0.00002865 | $0.00002865 | $0 | - |
| Jul-04 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
| Jul-03 2025 | $0.00002865 | $0.00002751 | $0.00002865 | $0.00002751 | - | - |
| Jul-02 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jul-01 2025 | $0.00002751 | $0.00002751 | $0.00002928 | $0.00002928 | - | - |
| Jun-30 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |
| Jun-29 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |
| Jun-28 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |