Market Cap $4.03T
0.39%
Volume 24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
3 Seconds ago
Trendix (TRDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-18 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-17 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-16 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-15 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-14 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-13 2025 | $0.00003634 | $0.00003403 | $0.00003634 | $0.00003403 | $2 | - |
| Oct-12 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | $47 | - |
| Oct-11 2025 | $0.00003403 | $0.00003403 | $0.00003752 | $0.00003752 | $47 | - |
| Oct-10 2025 | $0.00003752 | $0.00003752 | $0.00004169 | $0.00004169 | $45 | - |
| Oct-09 2025 | $0.00004169 | $0.00004169 | $0.00004517 | $0.00004517 | $11 | - |
| Oct-08 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-07 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-06 2025 | $0.00004517 | $0.00004486 | $0.00004621 | $0.00004621 | $56 | - |
| Oct-05 2025 | $0.00004621 | $0.00004621 | $0.00004658 | $0.00004658 | $90 | - |