Market Cap HK$18.88T 0.57%
Volume 24h HK$986.68B -51.52%
BTC % 49.93% 0.08%
ETH % 16.75% -0.35%
Coins 27.840 +30
Exchanges 885
Last update 50 Seconds ago
Trend X TRENDX

Trend X (TRENDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-12 2023 HK$0.029336 HK$0.029336 HK$0.029336 HK$0.029336 - -
Aug-11 2023 HK$0.029336 HK$0.029336 HK$0.029336 HK$0.029336 - -
Aug-10 2023 HK$0.029336 HK$0.029336 HK$0.029336 HK$0.029336 - -
Aug-09 2023 HK$0.029336 HK$0.029336 HK$0.029336 HK$0.029336 - -
Aug-08 2023 HK$0.029336 HK$0.029336 HK$0.029336 HK$0.029336 - -
Aug-07 2023 HK$0.029336 HK$0.029336 HK$0.029336 HK$0.029336 - -
Aug-06 2023 HK$0.029336 HK$0.029336 HK$0.029449 HK$0.029449 - -
Aug-05 2023 HK$0.029435 HK$0.028785 HK$0.029455 HK$0.028805 HK$1,017 -
Aug-04 2023 HK$0.028778 HK$0.028657 HK$0.028949 HK$0.028657 HK$468 -
Aug-03 2023 HK$0.028657 HK$0.028657 HK$0.028657 HK$0.028657 - -
Aug-02 2023 HK$0.028657 HK$0.028657 HK$0.028657 HK$0.028657 - -
Aug-01 2023 HK$0.028657 HK$0.028545 HK$0.029142 HK$0.029062 - -
Jul-31 2023 HK$0.029058 HK$0.029058 HK$0.031746 HK$0.031746 HK$3,930 -
Jul-30 2023 HK$0.031728 HK$0.031652 HK$0.032994 HK$0.032969 HK$3,155 -
Jul-29 2023 HK$0.032981 HK$0.032981 HK$0.035087 HK$0.035064 HK$3,426 -

Historical and market price analysis of Trend X (TRENDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 141 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80793 HKD.