Market Cap CN¥17.82T 3.18%
Volume 24h CN¥991.27B -42.7%
BTC % 50.05% 0.3%
ETH % 16.74% -0.83%
Coins 27.829 +23
Exchanges 885
Last update 57 Seconds ago
Trend X TRENDX

Trend X (TRENDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.027298 CN¥0.027298 CN¥0.027298 CN¥0.027298 - -
Aug-11 2023 CN¥0.027298 CN¥0.027298 CN¥0.027298 CN¥0.027298 - -
Aug-10 2023 CN¥0.027298 CN¥0.027298 CN¥0.027298 CN¥0.027298 - -
Aug-09 2023 CN¥0.027298 CN¥0.027298 CN¥0.027298 CN¥0.027298 - -
Aug-08 2023 CN¥0.027298 CN¥0.027298 CN¥0.027298 CN¥0.027298 - -
Aug-07 2023 CN¥0.027298 CN¥0.027298 CN¥0.027298 CN¥0.027298 - -
Aug-06 2023 CN¥0.027298 CN¥0.027298 CN¥0.027404 CN¥0.027404 - -
Aug-05 2023 CN¥0.02739 CN¥0.026785 CN¥0.027409 CN¥0.026804 CN¥946 -
Aug-04 2023 CN¥0.026779 CN¥0.026666 CN¥0.026938 CN¥0.026666 CN¥436 -
Aug-03 2023 CN¥0.026666 CN¥0.026666 CN¥0.026666 CN¥0.026666 - -
Aug-02 2023 CN¥0.026666 CN¥0.026666 CN¥0.026666 CN¥0.026666 - -
Aug-01 2023 CN¥0.026666 CN¥0.026562 CN¥0.027118 CN¥0.027044 - -
Jul-31 2023 CN¥0.02704 CN¥0.027039 CN¥0.029541 CN¥0.029541 CN¥3,657 -
Jul-30 2023 CN¥0.029524 CN¥0.029453 CN¥0.030702 CN¥0.030679 CN¥2,936 -
Jul-29 2023 CN¥0.03069 CN¥0.03069 CN¥0.032649 CN¥0.032629 CN¥3,188 -

Historical and market price analysis of Trend X (TRENDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2656 CNY.