Market Cap CHF2.32T 1.32%
Volume 24h CHF99.29B -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Trend X TRENDX

Trend X (TRENDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.00333956 CHF0.00333956 CHF0.00333956 CHF0.00333956 - -
Aug-11 2023 CHF0.00333956 CHF0.00333956 CHF0.00333956 CHF0.00333956 - -
Aug-10 2023 CHF0.00333956 CHF0.00333956 CHF0.00333956 CHF0.00333956 - -
Aug-09 2023 CHF0.00333956 CHF0.00333956 CHF0.00333956 CHF0.00333956 - -
Aug-08 2023 CHF0.00333956 CHF0.00333956 CHF0.00333956 CHF0.00333956 - -
Aug-07 2023 CHF0.00333956 CHF0.00333956 CHF0.00333956 CHF0.00333956 - -
Aug-06 2023 CHF0.00333956 CHF0.00333956 CHF0.00335244 CHF0.00335244 - -
Aug-05 2023 CHF0.00335084 CHF0.00327681 CHF0.00335306 CHF0.00327914 CHF116 -
Aug-04 2023 CHF0.00327606 CHF0.00326227 CHF0.00329553 CHF0.00326227 CHF53 -
Aug-03 2023 CHF0.00326227 CHF0.00326227 CHF0.00326227 CHF0.00326227 - -
Aug-02 2023 CHF0.00326227 CHF0.00326227 CHF0.00326227 CHF0.00326227 - -
Aug-01 2023 CHF0.00326227 CHF0.00324953 CHF0.00331752 CHF0.00330843 - -
Jul-31 2023 CHF0.00330792 CHF0.00330788 CHF0.00361387 CHF0.00361387 CHF447 -
Jul-30 2023 CHF0.00361181 CHF0.00360317 CHF0.00375593 CHF0.00375319 CHF359 -
Jul-29 2023 CHF0.00375454 CHF0.00375454 CHF0.00399419 CHF0.00399168 CHF390 -

Historical and market price analysis of Trend X (TRENDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.