Market Cap Tk266.96T 3.25%
Volume 24h Tk12.84T
BTC % 50.18% -0.67%
ETH % 16.09% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Trend X TRENDX

Trend X (TRENDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.440346 Tk0.440346 Tk0.440346 Tk0.440346 - -
Aug-11 2023 Tk0.440346 Tk0.440346 Tk0.440346 Tk0.440346 - -
Aug-10 2023 Tk0.440346 Tk0.440346 Tk0.440346 Tk0.440346 - -
Aug-09 2023 Tk0.440346 Tk0.440346 Tk0.440346 Tk0.440346 - -
Aug-08 2023 Tk0.440346 Tk0.440346 Tk0.440346 Tk0.440346 - -
Aug-07 2023 Tk0.440346 Tk0.440346 Tk0.440346 Tk0.440346 - -
Aug-06 2023 Tk0.440346 Tk0.440346 Tk0.442044 Tk0.442044 - -
Aug-05 2023 Tk0.441833 Tk0.432072 Tk0.442126 Tk0.432379 Tk15,263 -
Aug-04 2023 Tk0.431973 Tk0.430154 Tk0.43454 Tk0.430154 Tk7,032 -
Aug-03 2023 Tk0.430154 Tk0.430154 Tk0.430154 Tk0.430154 - -
Aug-02 2023 Tk0.430154 Tk0.430154 Tk0.430154 Tk0.430154 - -
Aug-01 2023 Tk0.430154 Tk0.428475 Tk0.437439 Tk0.436241 - -
Jul-31 2023 Tk0.436174 Tk0.436168 Tk0.476516 Tk0.476516 Tk58,994 -
Jul-30 2023 Tk0.476244 Tk0.475105 Tk0.495247 Tk0.494886 Tk47,354 -
Jul-29 2023 Tk0.495064 Tk0.495064 Tk0.526664 Tk0.526332 Tk51,431 -

Historical and market price analysis of Trend X (TRENDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.