Market Cap Tk306.47T -0.43%
Volume 24h Tk21.03T 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 17 Seconds ago
Trend X TRENDX

Trend X (TRENDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.441258 Tk0.441258 Tk0.441258 Tk0.441258 - -
Aug-11 2023 Tk0.441258 Tk0.441258 Tk0.441258 Tk0.441258 - -
Aug-10 2023 Tk0.441258 Tk0.441258 Tk0.441258 Tk0.441258 - -
Aug-09 2023 Tk0.441258 Tk0.441258 Tk0.441258 Tk0.441258 - -
Aug-08 2023 Tk0.441258 Tk0.441258 Tk0.441258 Tk0.441258 - -
Aug-07 2023 Tk0.441258 Tk0.441258 Tk0.441258 Tk0.441258 - -
Aug-06 2023 Tk0.441258 Tk0.441258 Tk0.442959 Tk0.442959 - -
Aug-05 2023 Tk0.442748 Tk0.432966 Tk0.443041 Tk0.433274 Tk15,295 -
Aug-04 2023 Tk0.432867 Tk0.431044 Tk0.435439 Tk0.431044 Tk7,046 -
Aug-03 2023 Tk0.431044 Tk0.431044 Tk0.431044 Tk0.431044 - -
Aug-02 2023 Tk0.431044 Tk0.431044 Tk0.431044 Tk0.431044 - -
Aug-01 2023 Tk0.431044 Tk0.429361 Tk0.438344 Tk0.437144 - -
Jul-31 2023 Tk0.437076 Tk0.437071 Tk0.477502 Tk0.477502 Tk59,116 -
Jul-30 2023 Tk0.47723 Tk0.476088 Tk0.496272 Tk0.495911 Tk47,452 -
Jul-29 2023 Tk0.496088 Tk0.496088 Tk0.527754 Tk0.527421 Tk51,537 -

Historical and market price analysis of Trend X (TRENDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.