Market Cap AR$2,176.55T -95.26%
Volume 24h AR$122.50T 17.6%
BTC % 49.93% 47.4%
ETH % 16.66% 47.11%
Coins 27.937 +20
Exchanges 885
Last update 6 Seconds ago
Trend X TRENDX

Trend X (TRENDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-12 2023 AR$3.4331 AR$3.4331 AR$3.4331 AR$3.4331 - -
Aug-11 2023 AR$3.4331 AR$3.4331 AR$3.4331 AR$3.4331 - -
Aug-10 2023 AR$3.4331 AR$3.4331 AR$3.4331 AR$3.4331 - -
Aug-09 2023 AR$3.4331 AR$3.4331 AR$3.4331 AR$3.4331 - -
Aug-08 2023 AR$3.4331 AR$3.4331 AR$3.4331 AR$3.4331 - -
Aug-07 2023 AR$3.4331 AR$3.4331 AR$3.4331 AR$3.4331 - -
Aug-06 2023 AR$3.4331 AR$3.4331 AR$3.4463 AR$3.4463 - -
Aug-05 2023 AR$3.4447 AR$3.3686 AR$3.4470 AR$3.3710 AR$119,000 -
Aug-04 2023 AR$3.3678 AR$3.3536 AR$3.3878 AR$3.3536 AR$54,823 -
Aug-03 2023 AR$3.3536 AR$3.3536 AR$3.3536 AR$3.3536 - -
Aug-02 2023 AR$3.3536 AR$3.3536 AR$3.3536 AR$3.3536 - -
Aug-01 2023 AR$3.3536 AR$3.3405 AR$3.4104 AR$3.4011 - -
Jul-31 2023 AR$3.4006 AR$3.4005 AR$3.7151 AR$3.7151 AR$459,946 -
Jul-30 2023 AR$3.7130 AR$3.7041 AR$3.8611 AR$3.8583 AR$369,190 -
Jul-29 2023 AR$3.8597 AR$3.8597 AR$4.1061 AR$4.1035 AR$400,979 -

Historical and market price analysis of Trend X (TRENDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7331 ARS.