Market Cap $2.42T
-0.81%
Volume 24h $104.08B
-34.73%
BTC % 52.56%
0.72%
ETH % 13.81%
0%
Coins
28.578
+6
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000007634118819353 | $0.000000000007513673429332 | $0.000000000012069014182661 | $0.000000000012069014182661 | $1,092 | - |
Aug-23 2024 | $0.000000000012069014182661 | $0.000000000011796087472792 | $0.000000000012085344613163 | $0.000000000011796087472792 | $13 | - |
Aug-22 2024 | $0.000000000011796087472792 | $0.000000000011796087472792 | $0.000000000011796087472792 | $0.000000000011796087472792 | - | - |
Aug-21 2024 | $0.000000000011796087472792 | $0.000000000011796087472792 | $0.000000000012115222435251 | $0.000000000012056281560613 | $4 | - |
Aug-20 2024 | $0.000000000012056281560613 | $0.000000000012056281560613 | $0.000000000012056281560613 | $0.000000000012056281560613 | - | - |
Aug-19 2024 | $0.000000000012056281560613 | $0.000000000010840222263095 | $0.000000000012056281560613 | $0.000000000010840222263095 | $234 | - |
Aug-18 2024 | $0.000000000010840222263095 | $0.000000000010770867100053 | $0.000000000010840222263095 | $0.000000000010770867100053 | $28 | - |
Aug-17 2024 | $0.000000000010770867100053 | $0.000000000010770867100053 | $0.000000000010770867100053 | $0.000000000010770867100053 | - | - |
Aug-16 2024 | $0.000000000010770867100053 | $0.000000000010770867100053 | $0.000000000010867182035934 | $0.000000000010867182035934 | $2 | - |
Aug-15 2024 | $0.000000000010867182035934 | $0.000000000010867182035934 | $0.000000000010867182035934 | $0.000000000010867182035934 | - | - |
Aug-14 2024 | $0.000000000010867182035934 | $0.000000000010867182035934 | $0.000000000010867182035934 | $0.000000000010867182035934 | - | - |
Aug-13 2024 | $0.000000000010867182035934 | $0.000000000010867182035934 | $0.000000000011527043238993 | $0.000000000011527043238993 | $3 | - |
Aug-12 2024 | $0.000000000011527043238993 | $0.000000000011527043238993 | $0.000000000011527043238993 | $0.000000000011527043238993 | - | - |
Aug-11 2024 | $0.000000000011527043238993 | $0.000000000011527043238993 | $0.000000000011958285507005 | $0.000000000011958285507005 | $173 | - |
Aug-10 2024 | $0.000000000011958285507005 | $0.000000000011958285507005 | $0.000000000011958285507005 | $0.000000000011958285507005 | - | - |