Market Cap $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Coins
28.272
+8
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000015571359838203 | $0.000000000015234723656338 | $0.00000000001576379954535 | $0.000000000015234723656338 | $213 | - |
Jul-26 2024 | $0.000000000015234723656338 | $0.000000000014923099517253 | $0.000000000015234723656338 | $0.000000000015018762290287 | $49 | - |
Jul-25 2024 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015018762290287 | - | - |
Jul-24 2024 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015108056551883 | $0.000000000015108056551883 | $10 | - |
Jul-23 2024 | $0.000000000015108056551883 | $0.000000000015108056551883 | $0.000000000016249432038884 | $0.000000000016249432038884 | $86 | - |
Jul-22 2024 | $0.000000000016249432038884 | $0.000000000016249432038884 | $0.000000000017346193540489 | $0.000000000017346193540489 | $235 | - |
Jul-21 2024 | $0.000000000017346193540489 | $0.000000000016014319667038 | $0.000000000017346193540489 | $0.000000000016014319667038 | $1 | - |
Jul-20 2024 | $0.000000000016014319667038 | $0.000000000015865885133998 | $0.00000000001601665774846 | $0.000000000015865885133998 | $6 | - |
Jul-19 2024 | $0.000000000015865885133998 | $0.000000000015337755578923 | $0.000000000015865885133998 | $0.000000000015337755578923 | $20 | - |
Jul-18 2024 | $0.000000000015337755578923 | $0.000000000015337755578923 | $0.000000000015337755578923 | $0.000000000015337755578923 | - | - |
Jul-17 2024 | $0.000000000015337755578923 | $0.000000000015337755578923 | $0.000000000015337755578923 | $0.000000000015337755578923 | - | - |
Jul-16 2024 | $0.000000000015337755578923 | $0.000000000014395375466736 | $0.000000000015337755578923 | $0.000000000014395375466736 | $0 | - |
Jul-15 2024 | $0.000000000014395375466736 | $0.000000000014268753372535 | $0.000000000014395375466736 | $0.000000000014268753372535 | $64 | - |
Jul-14 2024 | $0.000000000013722951456429 | $0.000000000013722951456429 | $0.000000000013722951456429 | $0.000000000013722951456429 | - | - |
Jul-13 2024 | $0.000000000013722951456429 | $0.000000000013324725367602 | $0.000000000013722951456429 | $0.000000000013324725367602 | $8 | - |