Market Cap $2.31T
-2.69%
Volume 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Coins
28.372
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000012638880965005 | $0.000000000012638880965005 | $0.000000000013999205521628 | $0.000000000013999205521628 | $17 | - |
Aug-01 2024 | $0.000000000013999205521628 | $0.000000000013999205521628 | $0.00000000001530658061948 | $0.00000000001530658061948 | $70 | - |
Jul-31 2024 | $0.00000000001530658061948 | $0.000000000014811636200672 | $0.00000000001530658061948 | $0.000000000014811636200672 | $37 | - |
Jul-30 2024 | $0.000000000014811636200672 | $0.000000000014693440798424 | $0.000000000015333822085548 | $0.000000000015333822085548 | $14 | - |
Jul-29 2024 | $0.000000000015333822085548 | $0.000000000015333822085548 | $0.000000000015743208979753 | $0.000000000015390587965841 | $11 | - |
Jul-28 2024 | $0.000000000015390587965841 | $0.000000000015368400498927 | $0.000000000015571359838203 | $0.000000000015571359838203 | $5 | - |
Jul-27 2024 | $0.000000000015571359838203 | $0.000000000015234723656338 | $0.00000000001576379954535 | $0.000000000015234723656338 | $213 | - |
Jul-26 2024 | $0.000000000015234723656338 | $0.000000000014923099517253 | $0.000000000015234723656338 | $0.000000000015018762290287 | $49 | - |
Jul-25 2024 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015018762290287 | - | - |
Jul-24 2024 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015108056551883 | $0.000000000015108056551883 | $10 | - |
Jul-23 2024 | $0.000000000015108056551883 | $0.000000000015108056551883 | $0.000000000016249432038884 | $0.000000000016249432038884 | $86 | - |
Jul-22 2024 | $0.000000000016249432038884 | $0.000000000016249432038884 | $0.000000000017346193540489 | $0.000000000017346193540489 | $235 | - |
Jul-21 2024 | $0.000000000017346193540489 | $0.000000000016014319667038 | $0.000000000017346193540489 | $0.000000000016014319667038 | $1 | - |
Jul-20 2024 | $0.000000000016014319667038 | $0.000000000015865885133998 | $0.00000000001601665774846 | $0.000000000015865885133998 | $6 | - |
Jul-19 2024 | $0.000000000015865885133998 | $0.000000000015337755578923 | $0.000000000015865885133998 | $0.000000000015337755578923 | $20 | - |