Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-30 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-29 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-28 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-27 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-26 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-25 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-24 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-23 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-22 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-21 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-20 2022 | $0.058027 | $0.057973 | $0.058027 | $0.057973 | - | - |
Oct-19 2022 | $0.057996 | $0.057624 | $0.058435 | $0.058278 | - | - |
Oct-18 2022 | $0.058278 | $0.055079 | $0.087383 | $0.087383 | $15 | - |
Oct-17 2022 | $0.087383 | $0.087275 | $0.087383 | $0.087275 | - | - |