Market Cap $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2021 | $0.0000000559 | $0.0000000557 | $0.0000000578 | $0.0000000568 | - | - |
Oct-15 2021 | $0.0000000568 | $0.0000000546 | $0.0000000572 | $0.0000000566 | - | - |
Oct-14 2021 | $0.0000000566 | $0.0000000555 | $0.0000000579 | $0.0000000564 | - | - |
Oct-13 2021 | $0.0000000564 | $0.0000000526 | $0.0000000565 | $0.0000000529 | - | - |
Oct-12 2021 | $0.0000000528 | $0.0000000473 | $0.0000000529 | $0.0000000494 | - | - |
Oct-11 2021 | $0.0000000495 | $0.0000000485 | $0.0000000507 | $0.0000000486 | - | - |
Oct-10 2021 | $0.0000000487 | $0.0000000485 | $0.0000000507 | $0.0000000506 | - | - |
Oct-09 2021 | $0.0000000505 | $0.0000000459 | $0.0000000578 | $0.0000000459 | - | - |
Oct-08 2021 | $0.0000000459 | $0.0000000457 | $0.0000000483 | $0.000000048 | - | - |
Oct-07 2021 | $0.000000048 | $0.0000000478 | $0.0000000515 | $0.00000005 | $8,310 | - |
Oct-06 2021 | $0.00000005 | $0.0000000439 | $0.0000000747 | $0.0000000746 | $13,830 | - |
Oct-05 2021 | $0.0000000746 | $0.000000071 | $0.0000000995 | $0.0000000964 | $20,255 | - |
Oct-04 2021 | $0.0000000964 | $0.0000000937 | $0.0000001453 | $0.0000001446 | $23,343 | - |
Oct-03 2021 | $0.0000001446 | $0.0000001401 | $0.000000208 | $0.0000002062 | $21,888 | - |
Oct-02 2021 | $0.0000002061 | $0.0000001591 | $0.0000002124 | $0.0000001608 | $51,604 | - |