Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-27 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-26 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-25 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-24 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-23 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-22 2023 | $0.00002762 | $0.00002754 | $0.00002806 | $0.00002803 | - | $9,070 |
| Feb-21 2023 | $0.00002803 | $0.00002789 | $0.00002852 | $0.00002838 | - | $9,204 |
| Feb-20 2023 | $0.00002838 | $0.00002784 | $0.00002873 | $0.00002808 | - | $9,319 |
| Feb-19 2023 | $0.00002807 | $0.00002801 | $0.00002865 | $0.00002849 | - | $9,217 |
| Feb-18 2023 | $0.0000285 | $0.00002819 | $0.00002868 | $0.0000282 | - | $9,358 |
| Feb-17 2023 | $0.0000282 | $0.00002731 | $0.00002847 | $0.00002742 | - | $9,260 |
| Feb-16 2023 | $0.00002742 | $0.0000274 | $0.00002939 | $0.00002854 | - | $9,005 |
| Feb-15 2023 | $0.00002854 | $0.00002649 | $0.00002856 | $0.00002665 | - | $9,372 |
| Feb-14 2023 | $0.00002665 | $0.00002611 | $0.0000271 | $0.0000265 | - | $8,750 |