Market Cap $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Coins 29.362 +12
Exchanges 885
Last update 1 minute ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-28 2023 $0.00002762 $0.00002762 $0.00002762 $0.00002762 - $9,070
Feb-27 2023 $0.00002762 $0.00002762 $0.00002762 $0.00002762 - $9,070
Feb-26 2023 $0.00002762 $0.00002762 $0.00002762 $0.00002762 - $9,070
Feb-25 2023 $0.00002762 $0.00002762 $0.00002762 $0.00002762 - $9,070
Feb-24 2023 $0.00002762 $0.00002762 $0.00002762 $0.00002762 - $9,070
Feb-23 2023 $0.00002762 $0.00002762 $0.00002762 $0.00002762 - $9,070
Feb-22 2023 $0.00002762 $0.00002754 $0.00002806 $0.00002803 - $9,070
Feb-21 2023 $0.00002803 $0.00002789 $0.00002852 $0.00002838 - $9,204
Feb-20 2023 $0.00002838 $0.00002784 $0.00002873 $0.00002808 - $9,319
Feb-19 2023 $0.00002807 $0.00002801 $0.00002865 $0.00002849 - $9,217
Feb-18 2023 $0.0000285 $0.00002819 $0.00002868 $0.0000282 - $9,358
Feb-17 2023 $0.0000282 $0.00002731 $0.00002847 $0.00002742 - $9,260
Feb-16 2023 $0.00002742 $0.0000274 $0.00002939 $0.00002854 - $9,005
Feb-15 2023 $0.00002854 $0.00002649 $0.00002856 $0.00002665 - $9,372
Feb-14 2023 $0.00002665 $0.00002611 $0.0000271 $0.0000265 - $8,750

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1727 days, from day 02-08-2020.