Market Cap $3.37T
0.98%
Volume 24h $186.86B
22.94%
BTC % 54.73%
0.36%
ETH % 11.29%
-0.7%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
TRAX (TRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00024903 | $0.00024901 | $0.00025126 | $0.00024953 | $16,677 | - |
| Jan-03 2026 | $0.00024919 | $0.00024626 | $0.00024922 | $0.00024663 | $15,943 | - |
| Jan-02 2026 | $0.00024681 | $0.00024519 | $0.000248 | $0.00024547 | $16,177 | - |
| Jan-01 2026 | $0.00024591 | $0.00024402 | $0.00024907 | $0.00024905 | $10,012 | - |
| Dec-31 2025 | $0.00024906 | $0.00024832 | $0.0002505 | $0.0002485 | $9,536 | - |
| Dec-30 2025 | $0.00024878 | $0.00024784 | $0.00024931 | $0.00024796 | $15,401 | - |
| Dec-29 2025 | $0.00024766 | $0.00024766 | $0.00025018 | $0.00024769 | $13,298 | - |
| Dec-28 2025 | $0.00024778 | $0.00024769 | $0.00025088 | $0.0002505 | $14,084 | - |
| Dec-27 2025 | $0.00025076 | $0.0002485 | $0.00025076 | $0.00024874 | $13,645 | - |
| Dec-26 2025 | $0.00024872 | $0.00024554 | $0.00024909 | $0.00024671 | $11,429 | - |
| Dec-25 2025 | $0.00024676 | $0.00024549 | $0.00024797 | $0.00024555 | $12,419 | - |
| Dec-24 2025 | $0.00024574 | $0.00024547 | $0.00024623 | $0.00024623 | $11,989 | - |
| Dec-23 2025 | $0.00024578 | $0.00024553 | $0.00024794 | $0.00024572 | $13,319 | - |
| Dec-22 2025 | $0.00024571 | $0.00024558 | $0.00024584 | $0.00024584 | $6,414 | - |
| Dec-21 2025 | $0.00024581 | $0.00023796 | $0.00024602 | $0.00023796 | $16,985 | - |