Market Cap $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
33 Seconds ago
TRAX (TRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00026565 | $0.00026486 | $0.00026565 | $0.00026534 | $24,305 | - |
| Dec-13 2025 | $0.00026526 | $0.00026487 | $0.00026833 | $0.00026541 | $26,089 | - |
| Dec-12 2025 | $0.00026544 | $0.00026544 | $0.00026693 | $0.00026693 | $24,939 | - |
| Dec-11 2025 | $0.00026735 | $0.00026619 | $0.00026772 | $0.00026628 | $26,169 | - |
| Dec-10 2025 | $0.00026643 | $0.00026613 | $0.00026744 | $0.00026617 | $25,813 | - |
| Dec-09 2025 | $0.00026627 | $0.00026617 | $0.00026837 | $0.00026707 | $25,950 | - |
| Dec-08 2025 | $0.00026652 | $0.00026617 | $0.00026792 | $0.00026735 | $17,292 | - |
| Dec-07 2025 | $0.00026692 | $0.00026619 | $0.00026748 | $0.00026649 | $18,741 | - |
| Dec-06 2025 | $0.00026649 | $0.00026634 | $0.00026711 | $0.00026669 | $24,687 | - |
| Dec-05 2025 | $0.00026672 | $0.00026672 | $0.0002779 | $0.00027721 | $24,982 | - |
| Dec-04 2025 | $0.00027734 | $0.00027726 | $0.00027987 | $0.00027946 | $22,012 | - |
| Dec-03 2025 | $0.00027934 | $0.00027863 | $0.00027941 | $0.00027863 | $19,189 | - |
| Dec-02 2025 | $0.0002788 | $0.00027873 | $0.00028111 | $0.00028091 | $25,439 | - |
| Dec-01 2025 | $0.00028046 | $0.00028045 | $0.00028372 | $0.00028372 | $24,547 | - |
| Nov-30 2025 | $0.0002838 | $0.00028339 | $0.000284 | $0.00028366 | $21,353 | - |