Market Cap MX$37.92T -10.31%
Volume 24h MX$4.38T 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 2 Minutes ago
Transaction Service fee TSF

Transaction Service fee (TSF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.68186 MX$0.68186 MX$0.68186 MX$0.68186 - -
Oct-04 2022 MX$0.68186 MX$0.68186 MX$0.68186 MX$0.68186 - -
Oct-03 2022 MX$0.68186 MX$0.68186 MX$0.68186 MX$0.68186 - -
Oct-02 2022 MX$0.68186 MX$0.68186 MX$0.68186 MX$0.68186 - -
Oct-01 2022 MX$0.68186 MX$0.68186 MX$0.68186 MX$0.68186 - -
Sep-30 2022 MX$0.68186 MX$0.68186 MX$0.68186 MX$0.68186 - -
Sep-29 2022 MX$0.68186 MX$0.681788 MX$0.902047 MX$0.902033 - -
Sep-28 2022 MX$0.902015 MX$0.829004 MX$1.0435 MX$1.0118 MX$45,251 -
Sep-27 2022 MX$1.0118 MX$0.9937 MX$1.0841 MX$1.0841 MX$67,059 -
Sep-26 2022 MX$1.0841 MX$1.0841 MX$1.4457 MX$1.4456 MX$64,787 -
Sep-25 2022 MX$1.4456 MX$1.4456 MX$1.8071 MX$1.6865 MX$66,132 -
Sep-24 2022 MX$1.6865 MX$1.6263 MX$1.8071 MX$1.7868 MX$45,655 -
Sep-23 2022 MX$1.7868 MX$1.6261 MX$2.2134 MX$1.7661 MX$128,474 -
Sep-22 2022 MX$1.7660 MX$1.7660 MX$1.9590 MX$1.9589 MX$83,604 -
Sep-21 2022 MX$1.9589 MX$1.8070 MX$2.2228 MX$1.9803 MX$99,541 -

Historical and market price analysis of Transaction Service fee (TSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06964 MXN.