Market Cap $3.19T
1.26%
Volume 24h $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
Coins
33.827
+15
Exchanges
885
Last update
46 Seconds ago
TradFi AI (TFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-14 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-13 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-12 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-11 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-10 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-09 2023 | $0.0000074027 | $0.0000074027 | $0.0000074071 | $0.0000074071 | - | - |
| Mar-08 2023 | $0.0000074071 | $0.0000056082 | $0.00002112 | $0.00002103 | $31 | - |
| Mar-07 2023 | $0.00002101 | $0.00002078 | $0.00031699 | $0.00031417 | $247 | - |
| Mar-06 2023 | $0.00031417 | $0.00030997 | $0.00031682 | $0.00031172 | $87 | - |
| Mar-05 2023 | $0.00031152 | $0.00031086 | $0.00031714 | $0.00031311 | $157 | - |
| Mar-04 2023 | $0.00031304 | $0.00029359 | $0.00031361 | $0.00029359 | $2,410 | - |
| Mar-03 2023 | $0.0002938 | $0.0002899 | $0.0003169 | $0.0003169 | $2,191 | - |