Market Cap $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-31 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-30 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-29 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-28 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-27 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-26 2025 | $0.00010205 | $0.00009777 | $0.00010205 | $0.00009777 | - | - |
May-25 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-24 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-23 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-22 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-21 2025 | $0.00009777 | $0.00009514 | $0.00009777 | $0.00009514 | - | - |
May-20 2025 | $0.00009514 | $0.00009514 | $0.00009789 | $0.00009789 | - | - |
May-19 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |
May-18 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |