Market Cap $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Coins
33.532
+15
Exchanges
885
Last update
17 Seconds ago
Trackers Token (TRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-20 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-19 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-18 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-17 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-16 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-15 2023 | $0.00012345 | $0.00012192 | $0.00012412 | $0.00012192 | - | - |
| Jul-14 2023 | $0.0001214 | $0.00012113 | $0.00012145 | $0.00012145 | $15 | - |
| Jul-13 2023 | $0.00012145 | $0.00012 | $0.00012155 | $0.00012055 | - | - |
| Jul-12 2023 | $0.00012024 | $0.00012017 | $0.00012401 | $0.00012339 | $23 | - |
| Jul-11 2023 | $0.0001231 | $0.00011622 | $0.0001231 | $0.00011622 | $7 | - |
| Jul-10 2023 | $0.00011622 | $0.00011622 | $0.00011622 | $0.00011622 | - | - |
| Jul-09 2023 | $0.00011632 | $0.00011605 | $0.00011749 | $0.00011724 | $3 | - |
| Jul-08 2023 | $0.00011717 | $0.00011593 | $0.00011717 | $0.00011593 | $5 | - |
| Jul-07 2023 | $0.00011593 | $0.00011544 | $0.00011623 | $0.00011544 | - | - |