Market Cap $3.54T
1.97%
Volume 24h $201.94B
22.8%
BTC % 59.97%
-0.41%
ETH % 8.92%
1.79%
Coins
32.137
+9
Exchanges
885
Last update
2 Minutes ago
Trackers Token (TRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-20 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-19 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-18 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-17 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-16 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-15 2023 | $0.00012345 | $0.00012192 | $0.00012412 | $0.00012192 | - | - |
| Jul-14 2023 | $0.0001214 | $0.00012113 | $0.00012145 | $0.00012145 | $15 | - |
| Jul-13 2023 | $0.00012145 | $0.00012 | $0.00012155 | $0.00012055 | - | - |
| Jul-12 2023 | $0.00012024 | $0.00012017 | $0.00012401 | $0.00012339 | $23 | - |
| Jul-11 2023 | $0.0001231 | $0.00011622 | $0.0001231 | $0.00011622 | $7 | - |
| Jul-10 2023 | $0.00011622 | $0.00011622 | $0.00011622 | $0.00011622 | - | - |
| Jul-09 2023 | $0.00011632 | $0.00011605 | $0.00011749 | $0.00011724 | $3 | - |
| Jul-08 2023 | $0.00011717 | $0.00011593 | $0.00011717 | $0.00011593 | $5 | - |
| Jul-07 2023 | $0.00011593 | $0.00011544 | $0.00011623 | $0.00011544 | - | - |