Market Cap $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Coins
28.511
+18
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
Apr-25 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
Apr-24 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
Apr-23 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
Apr-22 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
Apr-21 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
Apr-20 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
Apr-19 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
Apr-18 2024 | $0.152973 | $0.07675 | $0.152973 | $0.07675 | $1,268 | - |
Apr-17 2024 | $0.07675 | $0.075975 | $0.081985 | $0.078092 | $1,495 | - |
Apr-16 2024 | $0.078092 | $0.075992 | $0.101731 | $0.098989 | $11,023 | - |
Apr-15 2024 | $0.098989 | $0.090906 | $0.134871 | $0.105937 | $11,499 | - |
Apr-14 2024 | $0.101984 | $0.089402 | $0.134306 | $0.099024 | $5,455 | - |
Apr-13 2024 | $0.094061 | $0.094061 | $0.134605 | $0.126012 | $3,997 | - |
Apr-12 2024 | $0.134353 | $0.101268 | $0.1348 | $0.118705 | $8,571 | - |