Market Cap Bs.84.12T 2.67%
Volume 24h Bs.4.86T -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
ToySHIBA TOYSHIBA

ToySHIBA (TOYSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2021 Bs.0.000000022 Bs.0.0000000219 Bs.0.0000000226 Bs.0.000000022 - -
Nov-19 2021 Bs.0.000000022 Bs.0.0000000202 Bs.0.0000000223 Bs.0.0000000202 - -
Nov-18 2021 Bs.0.0000000202 Bs.0.0000000201 Bs.0.0000000223 Bs.0.000000022 - -
Nov-17 2021 Bs.0.000000022 Bs.0.0000000213 Bs.0.0000000227 Bs.0.0000000224 - -
Nov-16 2021 Bs.0.0000000224 Bs.0.0000000219 Bs.0.0000000242 Bs.0.0000000241 - -
Nov-15 2021 Bs.0.0000000242 Bs.0.0000000241 Bs.0.0000000251 Bs.0.0000000248 - -
Nov-14 2021 Bs.0.0000000248 Bs.0.0000000242 Bs.0.0000000251 Bs.0.0000000248 - -
Nov-13 2021 Bs.0.0000000248 Bs.0.0000000234 Bs.0.0000000263 Bs.0.0000000261 Bs.1,579,727 -
Nov-12 2021 Bs.0.0000000261 Bs.0.0000000209 Bs.0.0000000424 Bs.0.0000000402 Bs.2,012,260 -
Nov-11 2021 Bs.0.0000000402 Bs.0.0000000391 Bs.0.0000000552 Bs.0.0000000547 Bs.3,990,250 -

Historical and market price analysis of ToySHIBA (TOYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45974 VES.