Market Cap CHF2.07T 2.79%
Volume 24h CHF115.95B -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
ToySHIBA TOYSHIBA

ToySHIBA (TOYSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2021 CHF0.00000000054341902861665 CHF0.000000000539709125133078 CHF0.000000000558337854024677 CHF0.000000000542905999508665 - -
Nov-19 2021 CHF0.000000000542673301945859 CHF0.000000000497516400931326 CHF0.000000000550934682954522 CHF0.000000000498733671977673 - -
Nov-18 2021 CHF0.000000000497442188438151 CHF0.000000000496925366881574 CHF0.000000000548975705760342 CHF0.000000000542716330983218 - -
Nov-17 2021 CHF0.000000000542944966629233 CHF0.000000000524567699852628 CHF0.000000000560986368296445 CHF0.0000000005527167753005 - -
Nov-16 2021 CHF0.000000000552695129448602 CHF0.000000000539794579950784 CHF0.000000000596375715617052 CHF0.000000000595352722366296 - -
Nov-15 2021 CHF0.000000000596127271375393 CHF0.00000000059373005954772 CHF0.000000000618493673090063 CHF0.00000000061194122742759 - -
Nov-14 2021 CHF0.000000000612025481294717 CHF0.000000000597573897376457 CHF0.000000000619956028523296 CHF0.000000000610515078317661 - -
Nov-13 2021 CHF0.00000000061049344580906 CHF0.000000000576445311993761 CHF0.000000000648510250269802 CHF0.000000000643673190580717 CHF38,880 -
Nov-12 2021 CHF0.000000000643716078683426 CHF0.000000000514443269600746 CHF0.000000001045183424189555 CHF0.000000000990112903333037 CHF49,525 -
Nov-11 2021 CHF0.000000000989523425307345 CHF0.000000000964004125915687 CHF0.000000001359586927214594 CHF0.000000001348170798360109 CHF98,206 -

Historical and market price analysis of ToySHIBA (TOYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89733 CHF.