Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Toy Story (TOYSTORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000270589097812 | $0.000000000000268558750466 | $0.000000000000270830428688 | $0.000000000000270830428688 | - | - |
| Sep-08 2025 | $0.000000000000270830428688 | $0.000000000000254979546408 | $0.000000000000270835804075 | $0.000000000000254979546408 | - | - |
| Sep-07 2025 | $0.000000000000254979546408 | $0.000000000000252296288694 | $0.000000000000254979546408 | $0.000000000000252296288694 | - | - |
| Sep-06 2025 | $0.000000000000252296288694 | $0.000000000000252296288694 | $0.000000000000260990337762 | $0.000000000000258331406085 | - | - |
| Sep-05 2025 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | - | - |
| Sep-04 2025 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | - | - |
| Sep-03 2025 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | - | - |
| Sep-02 2025 | $0.000000000000258331406085 | $0.000000000000253842823211 | $0.000000000000258331406085 | $0.000000000000253842823211 | - | - |
| Sep-01 2025 | $0.000000000000253842823211 | $0.000000000000253842823211 | $0.000000000000260061119045 | $0.000000000000260061119045 | - | - |
| Aug-31 2025 | $0.000000000000260061119045 | $0.000000000000260061119045 | $0.000000000000268809002928 | $0.000000000000268809002928 | - | - |
| Aug-30 2025 | $0.000000000000268809002928 | $0.000000000000268809002928 | $0.000000000000268809002928 | $0.000000000000268809002928 | - | - |
| Aug-29 2025 | $0.000000000000268809002928 | $0.000000000000268809002928 | $0.000000000000277197149554 | $0.000000000000277197149554 | - | - |
| Aug-28 2025 | $0.000000000000277197149554 | $0.000000000000269105576146 | $0.00000000000028056855541 | $0.000000000000273139410441 | - | - |
| Aug-27 2025 | $0.000000000000273139410441 | $0.000000000000255491577659 | $0.000000000000273139410441 | $0.000000000000255491577659 | - | - |
| Aug-26 2025 | $0.000000000000255491577659 | $0.000000000000246483371732 | $0.000000000000255491577659 | $0.000000000000252887481625 | - | - |