Market Cap $3.88T
-0.85%
Volume 24h $274.66B
BTC % 60.23%
0.69%
ETH % 9.15%
-0.43%
Coins
32.397
+6
Exchanges
885
Last update
3 Minutes ago
Toy Story (TOYSTORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000243996642917 | $0.000000000000229928329657 | $0.000000000000243996642917 | $0.000000000000229928329657 | - | - |
| Jul-10 2025 | $0.000000000000229928329657 | $0.00000000000022153594116 | $0.000000000000229928329657 | $0.00000000000022153594116 | - | - |
| Jul-09 2025 | $0.00000000000022153594116 | $0.000000000000220187638197 | $0.00000000000022153594116 | $0.000000000000220187638197 | - | - |
| Jul-08 2025 | $0.000000000000220187638197 | $0.000000000000220187638197 | $0.000000000000220187638197 | $0.000000000000220187638197 | - | - |
| Jul-07 2025 | $0.000000000000220187638197 | $0.000000000000213306104741 | $0.000000000000220187638197 | $0.000000000000213306104741 | - | - |
| Jul-06 2025 | $0.000000000000213306104741 | $0.000000000000213306104741 | $0.000000000000213306104741 | $0.000000000000213306104741 | - | - |
| Jul-05 2025 | $0.000000000000213306104741 | $0.000000000000213306104741 | $0.000000000000224145761371 | $0.000000000000224145761371 | - | - |
| Jul-04 2025 | $0.000000000000224145761371 | $0.000000000000224145761371 | $0.000000000000245526512693 | $0.000000000000243563800484 | - | - |
| Jul-03 2025 | $0.000000000000243563800484 | $0.000000000000243563800484 | $0.000000000000243563800484 | $0.000000000000243563800484 | - | - |
| Jul-02 2025 | $0.000000000000243563800484 | $0.000000000000238858045262 | $0.000000000000243563800484 | $0.000000000000238954932055 | - | - |
| Jul-01 2025 | $0.000000000000238954932055 | $0.000000000000238954932055 | $0.000000000000241018260986 | $0.000000000000241018260986 | - | - |
| Jun-30 2025 | $0.000000000000241018260986 | $0.000000000000241018260986 | $0.00000000000024385599052 | $0.00000000000024385599052 | - | - |
| Jun-29 2025 | $0.00000000000024385599052 | $0.000000000000228533551224 | $0.000000000000244516131139 | $0.000000000000228533551224 | - | - |
| Jun-28 2025 | $0.000000000000228533551224 | $0.000000000000228533551224 | $0.000000000000228533551224 | $0.000000000000228533551224 | - | - |
| Jun-27 2025 | $0.000000000000228533551224 | $0.000000000000228525124841 | $0.000000000000239531350624 | $0.000000000000239531350624 | - | - |