Market Cap $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Toy Story (TOYSTORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000260746292703 | $0.000000000000260746292703 | $0.000000000000266561264954 | $0.000000000000266333105707 | - | - |
| Oct-03 2025 | $0.000000000000266333105707 | $0.000000000000259480466684 | $0.000000000000266333105707 | $0.000000000000259480466684 | - | - |
| Oct-02 2025 | $0.000000000000259480466684 | $0.000000000000233247518838 | $0.000000000000259480466684 | $0.000000000000233247518838 | - | - |
| Oct-01 2025 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | - | - |
| Sep-30 2025 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | - | - |
| Sep-29 2025 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | - | - |
| Sep-28 2025 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000238399761303 | $0.000000000000238399761303 | - | - |
| Sep-27 2025 | $0.000000000000238399761303 | $0.000000000000237679923876 | $0.000000000000238399761303 | $0.000000000000237679923876 | - | - |
| Sep-26 2025 | $0.000000000000237679923876 | $0.000000000000237679923876 | $0.000000000000244558536948 | $0.000000000000244558536948 | - | - |
| Sep-25 2025 | $0.000000000000244558536948 | $0.000000000000244558536948 | $0.000000000000252223235738 | $0.000000000000252223235738 | - | - |
| Sep-24 2025 | $0.000000000000252223235738 | $0.000000000000252223235738 | $0.000000000000265686313315 | $0.000000000000265686313315 | $54 | - |
| Sep-23 2025 | $0.000000000000265686313315 | $0.000000000000265686313315 | $0.000000000000285185740053 | $0.000000000000285185740053 | - | - |
| Sep-22 2025 | $0.000000000000285185740053 | $0.000000000000285185740053 | $0.000000000000285185740053 | $0.000000000000285185740053 | - | - |
| Sep-21 2025 | $0.000000000000285185740053 | $0.000000000000277998078558 | $0.000000000000285185740053 | $0.000000000000283191173938 | - | - |
| Sep-20 2025 | $0.000000000000283191173938 | $0.000000000000282626225758 | $0.000000000000286558160459 | $0.000000000000286558160459 | - | - |