Market Cap $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Coins
32.832
+18
Exchanges
885
Last update
29 Seconds ago
Toy Story (TOYSTORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-19 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-18 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-17 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-16 2025 | $0.000000000000232616120572 | $0.000000000000229832179391 | $0.000000000000232616120572 | $0.000000000000229832179391 | - | - |
| Aug-15 2025 | $0.000000000000229832179391 | $0.00000000000021694005883 | $0.000000000000229832179391 | $0.00000000000021694005883 | - | - |
| Aug-14 2025 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | - | - |
| Aug-13 2025 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | - | - |
| Aug-12 2025 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021877604879 | $0.00000000000021877604879 | - | - |
| Aug-11 2025 | $0.00000000000021877604879 | $0.00000000000021877604879 | $0.000000000000224169498301 | $0.000000000000224169498301 | - | - |
| Aug-10 2025 | $0.000000000000224169498301 | $0.00000000000021329807427 | $0.000000000000224169498301 | $0.00000000000021329807427 | - | - |
| Aug-09 2025 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | - | - |
| Aug-08 2025 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | - | - |
| Aug-07 2025 | $0.00000000000021329807427 | $0.000000000000208191442521 | $0.00000000000021329807427 | $0.000000000000210979505913 | - | - |
| Aug-06 2025 | $0.000000000000210979505913 | $0.000000000000210979505913 | $0.000000000000222697689977 | $0.000000000000222697689977 | - | - |