Market Cap $3.54T
2.05%
Volume 24h $210.95B
25.44%
BTC % 60.05%
-0.23%
ETH % 9%
2.66%
Coins
32.138
+10
Exchanges
885
Last update
3 Minutes ago
TouchFan (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00120499 | $0.00120499 | $0.00120499 | $0.00120499 | - | - |
| Feb-06 2024 | $0.00120499 | $0.00120499 | $0.00132739 | $0.00132739 | - | - |
| Feb-05 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-04 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-03 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-02 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-01 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Jan-31 2024 | $0.00132739 | $0.00120499 | $0.00132739 | $0.00120499 | - | - |
| Jan-30 2024 | $0.00120499 | $0.00120499 | $0.00144979 | $0.00144979 | $394 | - |
| Jan-29 2024 | $0.00144979 | $0.00144979 | $0.00560168 | $0.00560168 | $0 | - |
| Jan-28 2024 | $0.00560168 | $0.00465798 | $0.00560168 | $0.00465798 | $10 | - |
| Jan-27 2024 | $0.00465798 | $0.00465798 | $0.00465798 | $0.00465798 | - | - |
| Jan-26 2024 | $0.00465798 | $0.00465798 | $0.00582211 | $0.00574838 | - | - |
| Jan-25 2024 | $0.00574838 | $0.00523277 | $0.00594509 | $0.00594509 | $10 | - |
| Jan-24 2024 | $0.00594509 | $0.00594509 | $0.00606253 | $0.00606253 | $1 | - |