Market Cap $2.31T
-2.04%
Volume 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Coins
28.372
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-26 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-25 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-24 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-23 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-22 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-21 2023 | $0.00011568 | $0.00011553 | $0.00011572 | $0.00011567 | - | - |
May-20 2023 | $0.00011566 | $0.00011551 | $0.00011885 | $0.00011885 | $11 | - |
May-19 2023 | $0.00011884 | $0.0001187 | $0.00013013 | $0.00013004 | $2 | - |
May-18 2023 | $0.00013003 | $0.00012983 | $0.00014209 | $0.00014197 | $39 | - |
May-17 2023 | $0.00014196 | $0.0001412 | $0.00014216 | $0.0001412 | $1 | - |
May-16 2023 | $0.00014118 | $0.00014099 | $0.00014222 | $0.00014195 | $1 | - |
May-15 2023 | $0.00014193 | $0.00014193 | $0.0001431 | $0.0001431 | $2 | - |
May-14 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |
May-13 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |