Market Cap CL$2,325.37T -1.08%
Volume 24h CL$132.12T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Totally A Rug Pull TARP

Totally A Rug Pull (TARP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2022 CL$0.00010008 CL$0.000014 CL$0.00042362 CL$0.00001501 CL$244,266 -
Dec-22 2022 CL$0.00001502 CL$0.0000095624 CL$0.00006184 CL$0.00006166 CL$62,578 -
Dec-21 2022 CL$0.00006161 CL$0.00001176 CL$0.00013725 CL$0.00007147 CL$169,405 -
Dec-20 2022 CL$0.00007139 CL$0.00001196 CL$0.00011344 CL$0.0000508 CL$146,502 -
Dec-19 2022 CL$0.0000508 CL$0.00002844 CL$0.00032712 CL$0.00032712 CL$102,328 -
Dec-18 2022 CL$0.00032712 CL$0.00032616 CL$0.00032712 CL$0.00032616 - -
Dec-17 2022 CL$0.00032654 CL$0.0003154 CL$0.00035624 CL$0.00034876 - -
Dec-16 2022 CL$0.00034939 CL$0.00032971 CL$0.00369949 CL$0.0036194 CL$170,030 -
Dec-15 2022 CL$0.00361779 CL$0.00359521 CL$0.00779753 CL$0.0076806 CL$42,800,402 -
Dec-14 2022 CL$0.00768781 CL$0.00737869 CL$0.00780444 CL$0.0076198 CL$54,060,283 -
Dec-13 2022 CL$0.00761101 CL$0.0071743 CL$0.00780595 CL$0.00764871 CL$92,174,834 -
Dec-12 2022 CL$0.0076628 CL$0.00752413 CL$0.00907259 CL$0.00898967 CL$107,733,504 -
Dec-11 2022 CL$0.00898967 CL$0.00890749 CL$0.00943564 CL$0.00937405 CL$80,295,842 -
Dec-10 2022 CL$0.00937405 CL$0.00909911 CL$0.00940571 CL$0.00915327 CL$57,681,619 -
Dec-09 2022 CL$0.0091616 CL$0.00894087 CL$0.00946996 CL$0.00937903 CL$76,030,429 -

Historical and market price analysis of Totally A Rug Pull (TARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.31 CLP.