Market Cap CHF2.07T 2.79%
Volume 24h CHF115.95B -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
TosaInu BSC TOSA

TosaInu BSC (TOSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.00000000000012606249916 CHF0.00000000000012606249916 CHF0.00000000000012606249916 CHF0.00000000000012606249916 - -
Jul-08 2024 CHF0.00000000000012606249916 CHF0.00000000000012606249916 CHF0.00000000000012606249916 CHF0.00000000000012606249916 - -
Jul-07 2024 CHF0.00000000000012606249916 CHF0.00000000000012606249916 CHF0.00000000000012606249916 CHF0.00000000000012606249916 - -
Jul-06 2024 CHF0.00000000000012606249916 CHF0.00000000000012606249916 CHF0.000000000000148515521027 CHF0.000000000000148515521027 CHF3 -
Jul-05 2024 CHF0.000000000000148515521027 CHF0.000000000000148515521027 CHF0.000000000000148515521027 CHF0.000000000000148515521027 - -
Jul-04 2024 CHF0.000000000000148515521027 CHF0.000000000000148515521027 CHF0.000000000000148515521027 CHF0.000000000000148515521027 - -
Jul-03 2024 CHF0.000000000000148515521027 CHF0.000000000000148515521027 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF2 -
Jul-02 2024 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF0.000000000000157817254813 - -
Jul-01 2024 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF0.000000000000157817254813 - -
Jun-30 2024 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF0.000000000000157817254813 - -
Jun-29 2024 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF0.000000000000157817254813 - -
Jun-28 2024 CHF0.000000000000157817254813 CHF0.000000000000157817254813 CHF0.000000000000158393071312 CHF0.000000000000158393071312 CHF5 -
Jun-27 2024 CHF0.000000000000158393071312 CHF0.000000000000158393071312 CHF0.000000000000158393071312 CHF0.000000000000158393071312 - -
Jun-26 2024 CHF0.000000000000158393071312 CHF0.000000000000158393071312 CHF0.000000000000161539529408 CHF0.000000000000161539529408 CHF0 -
Jun-25 2024 CHF0.000000000000161539529408 CHF0.000000000000161539529408 CHF0.000000000000161539529408 CHF0.000000000000161539529408 - -

Historical and market price analysis of TosaInu BSC (TOSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89733 CHF.