Market Cap Tk271.70T 2.8%
Volume 24h Tk15.67T -33.13%
BTC % 50.4% 0.71%
ETH % 16.15% -1.17%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
TosaInu BSC TOSA

TosaInu BSC (TOSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk0.000000000016522518222879 Tk0.000000000016522518222879 Tk0.000000000016522518222879 Tk0.000000000016522518222879 - -
Jul-08 2024 Tk0.000000000016522518222879 Tk0.000000000016522518222879 Tk0.000000000016522518222879 Tk0.000000000016522518222879 - -
Jul-07 2024 Tk0.000000000016522518222879 Tk0.000000000016522518222879 Tk0.000000000016522518222879 Tk0.000000000016522518222879 - -
Jul-06 2024 Tk0.000000000016522518222879 Tk0.000000000016522518222879 Tk0.000000000019465347894082 Tk0.000000000019465347894082 Tk401 -
Jul-05 2024 Tk0.000000000019465347894082 Tk0.000000000019465347894082 Tk0.000000000019465347894082 Tk0.000000000019465347894082 - -
Jul-04 2024 Tk0.000000000019465347894082 Tk0.000000000019465347894082 Tk0.000000000019465347894082 Tk0.000000000019465347894082 - -
Jul-03 2024 Tk0.000000000019465347894082 Tk0.000000000019465347894082 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk211 -
Jul-02 2024 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk0.000000000020684489724543 - -
Jul-01 2024 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk0.000000000020684489724543 - -
Jun-30 2024 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk0.000000000020684489724543 - -
Jun-29 2024 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk0.000000000020684489724543 - -
Jun-28 2024 Tk0.000000000020684489724543 Tk0.000000000020684489724543 Tk0.000000000020759959738657 Tk0.000000000020759959738657 Tk616 -
Jun-27 2024 Tk0.000000000020759959738657 Tk0.000000000020759959738657 Tk0.000000000020759959738657 Tk0.000000000020759959738657 - -
Jun-26 2024 Tk0.000000000020759959738657 Tk0.000000000020759959738657 Tk0.00000000002117235368272 Tk0.00000000002117235368272 Tk21 -
Jun-25 2024 Tk0.00000000002117235368272 Tk0.00000000002117235368272 Tk0.00000000002117235368272 Tk0.00000000002117235368272 - -

Historical and market price analysis of TosaInu BSC (TOSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.