Market Cap $3.57T
2.85%
Volume 24h $216.79B
27.33%
BTC % 59.93%
-0.31%
ETH % 8.94%
2.12%
Coins
32.138
+10
Exchanges
885
Last update
21 Seconds ago
Toro (TORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-05 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-04 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-03 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-02 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-01 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Mar-31 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Mar-24 2025 | $0.00001171 | $0.00001153 | $0.00001171 | $0.00001153 | $11 | - |
| Mar-20 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | - |
| Mar-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $92 | - |
| Mar-10 2025 | $0.000009753 | $0.000009753 | $0.00001077 | $0.00001077 | $59 | - |
| Mar-09 2025 | $0.00001076 | $0.00001076 | $0.00001086 | $0.00001086 | $22 | - |
| Mar-04 2025 | $0.00001094 | $0.00001094 | $0.00001175 | $0.00001175 | $7 | - |
| Mar-03 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | - |
| Mar-02 2025 | $0.0000143 | $0.00001157 | $0.0000143 | $0.00001157 | $2 | - |