Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
2 Minutes ago
Torochain (TORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-06 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-05 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-04 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-03 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-02 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-01 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| May-31 2023 | $0.00271277 | $0.00254737 | $0.00274058 | $0.00254876 | $10,732 | - |
| May-30 2023 | $0.00254837 | $0.00017351 | $0.00254923 | $0.00017421 | $338,046 | - |
| May-29 2023 | $0.00017431 | $0.00017278 | $0.00018858 | $0.00018714 | $7,694 | - |
| May-28 2023 | $0.00018716 | $0.00017295 | $0.00018949 | $0.00017295 | $898 | - |
| May-27 2023 | $0.00017294 | $0.0001716 | $0.00017319 | $0.00017258 | $7,877 | - |
| May-26 2023 | $0.00017257 | $0.00016972 | $0.00018219 | $0.00016996 | $8,218 | - |
| May-25 2023 | $0.00016997 | $0.0001656 | $0.00017072 | $0.00016891 | $7,488 | - |