Market Cap $2.42T
4.49%
Volume 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Coins
28.570
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-30 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-29 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-28 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-27 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-26 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-25 2022 | $27.59 | $0 | $27.59 | $27.59 | - | $165,574 |
Nov-24 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-23 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-22 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-21 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-20 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-19 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-18 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-17 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |