Market Cap $3.56T
2.52%
Volume 24h $212.95B
27.08%
BTC % 59.88%
-0.51%
ETH % 8.94%
2.12%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
TorkPad (TPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-26 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-25 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-24 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-23 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-22 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-21 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-20 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-19 2024 | $0.00276476 | $0.00276476 | $0.00278397 | $0.00278397 | $13 | - |
| Feb-18 2024 | $0.00278397 | $0.00278397 | $0.00278397 | $0.00278397 | - | - |
| Feb-17 2024 | $0.00278397 | $0.00278397 | $0.00279104 | $0.00279104 | $13 | - |
| Feb-16 2024 | $0.00279104 | $0.00279104 | $0.00279104 | $0.00279104 | - | - |
| Feb-15 2024 | $0.00279104 | $0.00264627 | $0.00286108 | $0.00264627 | $15 | - |
| Feb-14 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |
| Feb-13 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |