Market Cap $2.67T
-1.82%
Volume 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Coins
34.349
+6
Exchanges
885
Last update
3 Minutes ago
TORAH Token (TORAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-13 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-12 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-11 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-10 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-09 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-08 2023 | $0.000000004754873740690001 | $0.000000004720567605030001 | $0.000000004756372135230001 | $0.000000004723679054370001 | - | - |
| Jun-07 2023 | $0.000000004723427090910001 | $0.000000004703698898100001 | $0.000000004975250552410001 | $0.000000004974457010240001 | $16 | - |
| Jun-06 2023 | $0.000000004973675047210001 | $0.000000004755934381340001 | $0.000000005046903454230001 | $0.000000004893828891390001 | $953 | - |
| Jun-05 2023 | $0.000000004893768741700001 | $0.000000004892949715420001 | $0.000000005660849940550001 | $0.000000005660363317010001 | $68 | - |
| Jun-04 2023 | $0.000000005659683941450001 | $0.000000004979030916800001 | $0.000000005741462798420001 | $0.000000004993989565940001 | $380 | - |
| Jun-03 2023 | $0.000000004995849160210001 | $0.000000004655814354350001 | $0.000000005018295612150001 | $0.000000004867347789770001 | $220 | - |
| Jun-02 2023 | $0.000000004867189329850001 | $0.000000004815539564410001 | $0.00000000818873575528 | $0.000000007943280089590002 | $956 | - |
| Jun-01 2023 | $0.00000000794557315913 | $0.000000007610262283090001 | $0.000000017 | $0.0000000169 | $2,222 | - |