Market Cap $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Coins
32.832
+18
Exchanges
885
Last update
31 Seconds ago
Tor Wallet (TOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| Jun-02 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| Jun-01 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| May-31 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| May-30 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| May-29 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| May-28 2023 | $0.01366 | $0.013519 | $0.013758 | $0.013554 | - | - |
| May-27 2023 | $0.013553 | $0.013509 | $0.013692 | $0.013651 | $135 | - |
| May-26 2023 | $0.01365 | $0.013637 | $0.020151 | $0.020039 | $15,283 | - |
| May-25 2023 | $0.02004 | $0.019836 | $0.020129 | $0.020049 | $136 | - |
| May-24 2023 | $0.020042 | $0.019822 | $0.020585 | $0.020254 | $50 | - |
| May-23 2023 | $0.020254 | $0.020254 | $0.020254 | $0.020254 | - | - |
| May-22 2023 | $0.020254 | $0.020019 | $0.02034 | $0.020141 | $79 | - |
| May-21 2023 | $0.020142 | $0.020095 | $0.020441 | $0.020354 | $96 | - |
| May-20 2023 | $0.020352 | $0.02034 | $0.02084 | $0.02084 | $1,406 | - |