Market Cap $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
Topi Meme (TOPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-04 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-03 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-02 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-01 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-30 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-29 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-28 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-27 2024 | $0.00002161 | $0.00002072 | $0.00002161 | $0.00002072 | $69 | - |
| Sep-26 2024 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Sep-25 2024 | $0.00002072 | $0.00002072 | $0.00002114 | $0.00002114 | $17 | - |
| Sep-24 2024 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Sep-23 2024 | $0.00002114 | $0.00002105 | $0.00002115 | $0.00002105 | $28 | - |
| Sep-22 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Sep-21 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |