Market Cap Bs.84.42T 2.36%
Volume 24h Bs.3.86T -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
TopG Coin TOPG

TopG Coin (TOPG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 - -
Dec-28 2022 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 - -
Dec-27 2022 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 - -
Dec-26 2022 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 - -
Dec-25 2022 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 - -
Dec-24 2022 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 Bs.0.00412493 - -
Dec-23 2022 Bs.0.00412493 Bs.0.00409609 Bs.0.00416024 Bs.0.0041087 - -
Dec-22 2022 Bs.0.00410936 Bs.0.00402578 Bs.0.0041613 Bs.0.00412757 Bs.115 -
Dec-21 2022 Bs.0.00412384 Bs.0.00411651 Bs.0.00422791 Bs.0.00421226 - -
Dec-20 2022 Bs.0.0042291 Bs.0.00387694 Bs.0.0042291 Bs.0.00387694 Bs.866 -
Dec-19 2022 Bs.0.00387694 Bs.0.00387694 Bs.0.00387694 Bs.0.00387694 - -
Dec-18 2022 Bs.0.00387694 Bs.0.00387694 Bs.0.00387694 Bs.0.00387694 - -
Dec-17 2022 Bs.0.00387694 Bs.0.00387404 Bs.0.00387694 Bs.0.00387404 - -
Dec-16 2022 Bs.0.00388273 Bs.0.00380325 Bs.0.0044341 Bs.0.00433816 - -
Dec-15 2022 Bs.0.00433624 Bs.0.00430916 Bs.0.00450327 Bs.0.00450196 Bs.39 -

Historical and market price analysis of TopG Coin (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.