Market Cap $2.27T
-0.01%
Volume 24h $94.33B
BTC % 52.85%
-0.05%
ETH % 13.82%
-0.86%
Coins
28.429
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-28 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-27 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-26 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-25 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-24 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-23 2022 | $0.00011307 | $0.00011228 | $0.00011404 | $0.00011263 | - | - |
Dec-22 2022 | $0.00011265 | $0.00011036 | $0.00011407 | $0.00011315 | $3 | - |
Dec-21 2022 | $0.00011304 | $0.00011284 | $0.0001159 | $0.00011547 | - | - |
Dec-20 2022 | $0.00011593 | $0.00010628 | $0.00011593 | $0.00010628 | $24 | - |
Dec-19 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
Dec-18 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
Dec-17 2022 | $0.00010628 | $0.0001062 | $0.00010628 | $0.0001062 | - | - |
Dec-16 2022 | $0.00010643 | $0.00010426 | $0.00012155 | $0.00011892 | - | - |
Dec-15 2022 | $0.00011887 | $0.00011812 | $0.00012344 | $0.00012341 | $1 | - |