Market Cap HK$18.01T 1.67%
Volume 24h HK$822.47B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 40 Seconds ago
TopG Coin TOPG

TopG Coin (TOPG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.00088293 HK$0.00088293 HK$0.00088293 HK$0.00088293 - -
Dec-28 2022 HK$0.00088293 HK$0.00088293 HK$0.00088293 HK$0.00088293 - -
Dec-27 2022 HK$0.00088293 HK$0.00088293 HK$0.00088293 HK$0.00088293 - -
Dec-26 2022 HK$0.00088293 HK$0.00088293 HK$0.00088293 HK$0.00088293 - -
Dec-25 2022 HK$0.00088293 HK$0.00088293 HK$0.00088293 HK$0.00088293 - -
Dec-24 2022 HK$0.00088293 HK$0.00088293 HK$0.00088293 HK$0.00088293 - -
Dec-23 2022 HK$0.00088293 HK$0.00087676 HK$0.00089049 HK$0.00087945 - -
Dec-22 2022 HK$0.0008796 HK$0.00086171 HK$0.00089071 HK$0.00088349 HK$25 -
Dec-21 2022 HK$0.00088269 HK$0.00088113 HK$0.00090497 HK$0.00090162 - -
Dec-20 2022 HK$0.00090523 HK$0.00082985 HK$0.00090523 HK$0.00082985 HK$185 -
Dec-19 2022 HK$0.00082985 HK$0.00082985 HK$0.00082985 HK$0.00082985 - -
Dec-18 2022 HK$0.00082985 HK$0.00082985 HK$0.00082985 HK$0.00082985 - -
Dec-17 2022 HK$0.00082985 HK$0.00082923 HK$0.00082985 HK$0.00082923 - -
Dec-16 2022 HK$0.00083109 HK$0.00081407 HK$0.00094911 HK$0.00092857 - -
Dec-15 2022 HK$0.00092816 HK$0.00092236 HK$0.00096391 HK$0.00096363 HK$8 -

Historical and market price analysis of TopG Coin (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.