Market Cap CN¥16.79T 2.71%
Volume 24h CN¥767.24B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
TopG Coin TOPG

TopG Coin (TOPG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 - -
Dec-28 2022 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 - -
Dec-27 2022 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 - -
Dec-26 2022 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 - -
Dec-25 2022 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 - -
Dec-24 2022 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 CN¥0.00081986 - -
Dec-23 2022 CN¥0.00081986 CN¥0.00081413 CN¥0.00082688 CN¥0.00081663 - -
Dec-22 2022 CN¥0.00081677 CN¥0.00080015 CN¥0.00082709 CN¥0.00082038 CN¥23 -
Dec-21 2022 CN¥0.00081964 CN¥0.00081819 CN¥0.00084033 CN¥0.00083722 - -
Dec-20 2022 CN¥0.00084056 CN¥0.00077057 CN¥0.00084056 CN¥0.00077057 CN¥172 -
Dec-19 2022 CN¥0.00077057 CN¥0.00077057 CN¥0.00077057 CN¥0.00077057 - -
Dec-18 2022 CN¥0.00077057 CN¥0.00077057 CN¥0.00077057 CN¥0.00077057 - -
Dec-17 2022 CN¥0.00077057 CN¥0.00076999 CN¥0.00077057 CN¥0.00076999 - -
Dec-16 2022 CN¥0.00077172 CN¥0.00075592 CN¥0.00088131 CN¥0.00086224 - -
Dec-15 2022 CN¥0.00086186 CN¥0.00085648 CN¥0.00089506 CN¥0.0008948 CN¥8 -

Historical and market price analysis of TopG Coin (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.