Market Cap $3.22T
-0.73%
Volume 24h $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
3 Minutes ago
TOP ONE (TOP1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-22 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-21 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-20 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-19 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-18 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-17 2023 | $0.00000003 | $0.00000003 | $0.0000000301 | $0.00000003 | - | - |
| Feb-16 2023 | $0.00000003 | $0.00000003 | $0.0000000424 | $0.0000000423 | $1 | - |
| Feb-15 2023 | $0.0000000423 | $0.0000000338 | $0.0000000479 | $0.0000000338 | $3 | - |
| Feb-14 2023 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-13 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000338 | - | - |
| Feb-12 2023 | $0.0000000338 | $0.0000000202 | $0.0000000339 | $0.0000000203 | $4 | - |
| Feb-11 2023 | $0.0000000203 | $0.0000000203 | $0.0000000232 | $0.0000000232 | $1 | - |
| Feb-10 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Feb-09 2023 | $0.0000000232 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |