Market Cap $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
1 minute ago
Top Grass Club (TGRASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-12 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-11 2025 | $0.00009002 | $0.00008998 | $0.00009002 | $0.00008998 | - | - |
| Jul-10 2025 | $0.00009001 | $0.00008998 | $0.00010004 | $0.00009005 | $862 | - |
| Jul-09 2025 | $0.00010003 | $0.00008 | $0.00012166 | $0.00012166 | $1,838 | - |
| Jul-08 2025 | $0.00011187 | $0.00009242 | $0.00020005 | $0.000166 | $2,934 | - |
| Jul-07 2025 | $0.00017508 | $0.00017453 | $0.0002121 | $0.00020709 | $962 | - |
| Jul-06 2025 | $0.00020566 | $0.00020476 | $0.00023164 | $0.00022228 | $648 | - |
| Jul-05 2025 | $0.00022234 | $0.00020173 | $0.00026025 | $0.00024335 | $2,806 | - |
| Jul-04 2025 | $0.00024341 | $0.00021177 | $0.00026094 | $0.00024875 | $2,401 | - |
| Jul-03 2025 | $0.00024873 | $0.00023006 | $0.00033008 | $0.00031012 | $5,901 | - |
| Jul-02 2025 | $0.00031015 | $0.00028004 | $0.0003302 | $0.00032004 | $5,175 | - |
| Jul-01 2025 | $0.00032002 | $0.00032002 | $0.00039017 | $0.00039007 | $3,676 | - |
| Jun-30 2025 | $0.00039011 | $0.00038 | $0.00042007 | $0.00039004 | $2,216 | - |
| Jun-29 2025 | $0.00039004 | $0.00038007 | $0.00043013 | $0.00038011 | $2,926 | - |