Market Cap RM11.99T -1.99%
Volume 24h RM789.52B -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Coins 28.193 +29
Exchanges 885
Last update 1 minute ago
Top Flower TPF

Top Flower (TPF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2022 RM0.00128581 RM0.00128581 RM0.00128581 RM0.00128581 - -
Jun-15 2022 RM0.00128581 RM0.00128581 RM0.00128581 RM0.00128581 - -
Jun-14 2022 RM0.00128581 RM0.00128581 RM0.00128581 RM0.00128581 - -
Jun-13 2022 RM0.00128581 RM0.00128581 RM0.00128581 RM0.00128581 - -
Jun-12 2022 RM0.00128581 RM0.00128581 RM0.00128581 RM0.00128581 - -
Jun-11 2022 RM0.00128581 RM0.00128581 RM0.00128581 RM0.00128581 - -
Jun-10 2022 RM0.00128581 RM0.0012858 RM0.00164176 RM0.00164176 - -
Jun-09 2022 RM0.00164176 RM0.0014261 RM0.00698727 RM0.00697217 RM795 -
Jun-08 2022 RM0.00697214 RM0.00697213 RM0.010362 RM0.010282 RM1,172 -
Jun-07 2022 RM0.010282 RM0.00975735 RM0.010566 RM0.010519 RM6,599 -
Jun-06 2022 RM0.010519 RM0.010352 RM0.011574 RM0.011356 RM17,073 -
Jun-05 2022 RM0.011356 RM0.011322 RM0.012589 RM0.012556 RM6,649 -
Jun-04 2022 RM0.012556 RM0.012417 RM0.012746 RM0.012693 RM1,981 -
Jun-03 2022 RM0.012693 RM0.012523 RM0.013388 RM0.013341 RM1,855 -
Jun-02 2022 RM0.013341 RM0.012999 RM0.013457 RM0.013329 RM28,886 -

Historical and market price analysis of Top Flower (TPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.