Market Cap CHF2.32T 0.13%
Volume 24h CHF129.77B 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 6 Seconds ago
TOP CAT CAT

TOP CAT (CAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.000000000000034610673699 CHF0.000000000000033758639263 CHF0.000000000000034610673699 CHF0.000000000000033758639263 CHF22 -
Jul-19 2024 CHF0.000000000000033758639263 CHF0.000000000000033494413645 CHF0.000000000000033758639263 CHF0.000000000000033494413645 CHF26 -
Jul-18 2024 CHF0.000000000000033494413645 CHF0.000000000000033494413645 CHF0.000000000000035034316564 CHF0.000000000000035034316564 CHF38 -
Jul-17 2024 CHF0.000000000000035034316564 CHF0.000000000000033887289112 CHF0.000000000000035034316564 CHF0.000000000000033887289112 CHF27 -
Jul-16 2024 CHF0.000000000000033887289112 CHF0.000000000000033887289112 CHF0.000000000000034131594319 CHF0.000000000000034131594319 CHF21 -
Jul-15 2024 CHF0.000000000000034131594319 CHF0.000000000000031438818862 CHF0.000000000000034131594319 CHF0.000000000000031438818862 CHF25 -
Jul-14 2024 CHF0.000000000000031438818862 CHF0.000000000000030980016233 CHF0.000000000000031438818862 CHF0.000000000000030980016233 CHF43 -
Jul-13 2024 CHF0.000000000000030980016233 CHF0.00000000000003044620357 CHF0.000000000000030980016233 CHF0.00000000000003044620357 CHF35 -
Jul-12 2024 CHF0.00000000000003044620357 CHF0.00000000000003044620357 CHF0.000000000000032358523054 CHF0.000000000000032358523054 CHF96 -
Jul-11 2024 CHF0.00000000000003667569214 CHF0.00000000000003667569214 CHF0.000000000000042875030907 CHF0.000000000000042198922621 CHF137 -
Jul-10 2024 CHF0.000000000000042198922621 CHF0.000000000000042198922621 CHF0.000000000000042241088381 CHF0.000000000000042241088381 CHF42 -
Jul-09 2024 CHF0.000000000000042241088381 CHF0.000000000000040287487063 CHF0.000000000000042241088381 CHF0.000000000000040287487063 CHF84 -
Jul-08 2024 CHF0.000000000000040287487063 CHF0.000000000000040287487063 CHF0.000000000000045310194097 CHF0.000000000000045310194097 CHF121 -
Jul-07 2024 CHF0.000000000000045310194097 CHF0.000000000000041988443184 CHF0.000000000000045310194097 CHF0.000000000000041988443184 CHF85 -
Jul-06 2024 CHF0.000000000000041988443184 CHF0.000000000000041988443184 CHF0.000000000000043252691233 CHF0.000000000000043252691233 CHF18 -

Historical and market price analysis of TOP CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88796 CHF.