Market Cap $3.60T
2.96%
Volume 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Coins
32.139
+11
Exchanges
885
Last update
6 Seconds ago
Toon Finance (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-16 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-15 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-14 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-13 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-12 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-11 2023 | $0.048605 | $0.048291 | $0.048836 | $0.048484 | - | - |
| Feb-10 2023 | $0.048488 | $0.048012 | $0.050672 | $0.049439 | $10 | - |
| Feb-09 2023 | $0.049442 | $0.048969 | $0.053935 | $0.053916 | $21 | - |
| Feb-08 2023 | $0.053873 | $0.052472 | $0.053967 | $0.05331 | $64 | - |
| Feb-07 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-06 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-05 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-04 2023 | $0.05331 | $0.053305 | $0.05331 | $0.053305 | - | - |
| Feb-03 2023 | $0.053303 | $0.052173 | $0.053547 | $0.052553 | - | - |